IDI Stock Quote IDIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IDI (IDIP) Quote

IDI (IDIP)

74.80

0.40

(0.54%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

74.80

Bid

74.80

Ask

75.20

Volume

448

74.60 Day's Range 75.00

55.00 52 Week Range 75.00

Market Cap

Previous Close

74.40

Open

74.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

822

Shares Outstanding

7,188,633

Dividend Yield

3.34%

PE Ratio

7.59

Earnings Per Share (EPS)

9.85

Revenue

6.11M

Net Profit

70.81M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.idi.fr/fr

Headquarters

Paris, Paris, Fra

Founded

1970

IDI is listed in the Offices-holdng Companies sector of the Euronext with ticker IDIP. The last closing price for IDI was 74.40 €. Over the last year, IDI shares have traded in a share price range of 55.00 € to 75.00 €.

IDI currently has 7,188,633 shares outstanding. The market capitalization of IDI is 537.71 € million. IDI has a price to earnings ratio (PE ratio) of 7.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.268096514745	74.6	75	74	532	74.75488722	DE
4	0	0	74.8	75	74	793	74.89207817	DE
12	8	11.9760479042	66.8	75	65.6	822	71.39594439	DE
26	14.4	23.8410596026	60.4	75	60	670	68.56361914	DE
52	16.6	28.5223367698	58.2	75	55	663	66.26671398	DE
156	29.3	64.3956043956	45.5	75	40	818	52.56322268	DE
260	24.8	49.6	50	75	30.1	778	48.43574911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

rolvram

rolvram 5 minutes ago

The State Oil Fund of Azerbaijan (SOFAZ) has acquired shares in Tesla, Intel, Microsoft, Apple, NVIDIA, Amazon, and Meta

The State Oil Fund of Azerbaijan has invested in shares of global giants Tesla and Intel, according to a statement from the Fund.

AzeMedia
BY

GetSeriousOK

GetSeriousOK 5 minutes ago

JGD insults me every time he replies to one of my posts, and he never offers me a counter argument or anything of substance, and anyone can verify that by simply looking at ANY reply of his to one of my posts.

But when I point that out, I'M the one who's "way out of line."

rolvram

rolvram 6 minutes ago

The State Oil Fund of Azerbaijan (SOFAZ) has acquired shares in Tesla, Intel, Microsoft, Apple, NVIDIA, Amazon, and Meta

The State Oil Fund of Azerbaijan has invested in shares of global giants Tesla and Intel, according to a statement from the Fund.

AzeMedia
BY

Silverado1669

Silverado1669 6 minutes ago

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

Man, I f___ing hope so, but it would be too good to expect.

WHAT I WANT TO KNOW - If the "quiet period" is over, then why just that announcement and then silence? Simple question.

al44

al44 7 minutes ago

Sounds like the DNC playbook-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhbeEhp1AxLF5hQyw5lgsaFoG3EUaKkzUhLhMqGPrV-iLXFG9MbL29JDNco_v_SVV5GuEj-3NJL1QZu4WMNqTHBQdN6YFIhXYoBiM__Zlphbx_TPCzA9kB_9iGhSlIz958cmlwF9dG73ozYDafTEJMJdH_Vy7_aecB4JMgljVuu0o_uMESKq_CZesIlx94/w572-h

nagoya1

nagoya1 7 minutes ago

Let’s see what the Fnma quarterly looks like. Can only look forward to more profits.
Fnma

Natural Trader

Natural Trader 8 minutes ago

I was talking about run away gap in general that never fill not here about this stock

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1784399138739913009

Large Green

Large Green 8 minutes ago

Used to but it became non working

Gmenfan

Gmenfan 8 minutes ago

The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def

DogsOverPeople

DogsOverPeople 9 minutes ago

Could you be any softer? I’ll tone it down, didn’t realize you were a minor. Woof.

janice shell

janice shell 10 minutes ago

Hmmm... Cricket was not a "working dog". Working dogs do herding and the like. And now she's saying it all happened 20 years ago? Really?

I'm not sure anyone will believe her.

HyperionOptics

HyperionOptics 10 minutes ago

Oy vey! Must Hyperion need to continue conveying His GREATNESS?? The ENTI filing you reference from 2019, only lists that about PTEL in one place!!! The key word is HISTORICAL!!!! Filthy ENTI must list that as a historical record, BUT, it was rescinded subsequent to the event. Hence that 2019 filthy

Gmenfan

Gmenfan 10 minutes ago

The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def

georgeofthebungle

georgeofthebungle 11 minutes ago

Did he mention anything about filing????

Squirrely_McShitty

Squirrely_McShitty 11 minutes ago

Why you posting your negative drivel so often since last Wednesday's Prodigy post? I mean, you were a ghost & now you're the most prolific poster? Seems you have some agenda here. What you trying to accomplish with your FUD, little man?

georgeofthebungle

georgeofthebungle 11 minutes ago

This is going past .05 IF they complete the merger.

sharpchicity

sharpchicity 13 minutes ago

The 2023 cutoff is a verifiable fact available with a quick google search. You're not even close to it. As far as the 2024 cutoff, there are 2000 companies in the Russell 2000 so you can get a good feel for where the cutoff will be just by looking at how that cohort has performed over the past 12 m

catdaddy

catdaddy 13 minutes ago

And you are uniquely unqualified to evaluate the CEO.

zab

zab 13 minutes ago

The Republicans are hiding because when you support trump, you are afraid of offending him.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions